Kaia

KAIA · 美元计价

$0.0352

≈ ￥0.23232

2.03% ($0.00)

更新于 2026-10-28 16:05:02

24H 最高

$0.0358

24H 最低

$0.0338

今日开盘

$0.0345

24H 成交量

$88.74万

流通市值

$2.29亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
209	KAIAKaia	$0.0352	$0.0358	$0.0338	$88.74万	$2.29亿	2.03%
187	DODODODO	$0.02382	$0.02441	$0.02287	$103.12万	$2,504.51万	-0.87%
541	TWTTrust Wallet	$0.4424	$0.4437	$0.4257	$16.87万	$1.80亿	1.35%
349	AXSAxie Infinity	$0.962	$0.973	$0.934	$41.87万	$1.68亿	1.26%
122	SHIBShiba Inu	$0.00000497	$0.000005	$0.00000479	$198.86万	$28.64亿	2.47%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
665	COWCoW Protocol	$0.1273	$0.1282	$0.1234	$5.31万	$7,285.42万	1.68%
261	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
486	RADRadworks	$0.268	$0.27	$0.263	$21.46万	$1,569.43万	0.75%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
562	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
690	AMCBAMCB	$2.99	$3.01	$2.89	$1.05万	—	2.75%
130	BAT注意力币	$0.1509	$0.1547	$0.1427	$179.36万	$2.19亿	2.37%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
195	PNUTPeanut the Squirrel	$0.0418	$0.0425	$0.0402	$96.34万	$4,080.81万	2.45%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
646	FWDIBFWDIB	$7	$7.03	$6.53	$7.95万	—	6.06%
216	CVXConvex Finance	$2.291	$2.37	$2.26	$86.13万	$2.15亿	-0.17%