Stacks

STX · 美元计价

$0.2982

≈ ￥1.9681

-1.36% (-$0.00)

更新于 2026-10-28 22:50:01

24H 最高

$0.3079

24H 最低

$0.2955

今日开盘

$0.3023

24H 成交量

$105.45万

流通市值

$5.70亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
219	KAIAKaia	$0.0343	$0.0357	$0.0341	$86.31万	$2.29亿	-3.11%
192	DODODODO	$0.0242	$0.02452	$0.02287	$101.80万	$2,504.51万	3.42%
600	TWTTrust Wallet	$0.4353	$0.4437	$0.4312	$12.03万	$1.80亿	0.95%
330	AXSAxie Infinity	$0.951	$0.973	$0.942	$46.29万	$1.68亿	-0.31%
113	SHIBShiba Inu	$0.00000494	$0.00000502	$0.00000484	$236.05万	$28.64亿	1.86%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
656	COWCoW Protocol	$0.1255	$0.1282	$0.125	$6.36万	$7,285.42万	-0.95%
264	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
610	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
493	RADRadworks	$0.266	$0.27	$0.263	$20.89万	$1,569.43万	0.00%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
557	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
694	AMCBAMCB	$2.92	$3.02	$2.92	$1.03万	—	-0.68%
143	BAT注意力币	$0.139	$0.1547	$0.1381	$158.24万	$2.19亿	-5.31%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
208	PNUTPeanut the Squirrel	$0.0412	$0.0425	$0.0406	$92.42万	$4,080.81万	0.73%
331	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
646	FWDIBFWDIB	$6.92	$7.09	$6.64	$7.63万	—	4.06%
230	CVXConvex Finance	$2.324	$2.37	$2.27	$79.05万	$2.15亿	0.35%