Convex Finance

CVX · 美元计价

$2.397

≈ ￥15.8202

4.31% ($0.10)

更新于 2026-10-29 05:25:01

24H 最高

$2.46

24H 最低

$2.27

今日开盘

$2.298

24H 成交量

$106.11万

流通市值

$2.19亿

24H 涨跌额

($0.10)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
233	KAIAKaia	$0.0345	$0.0357	$0.0337	$78.02万	$2.21亿	-2.82%
215	DODODODO	$0.02424	$0.02467	$0.02334	$89.35万	$2,411.17万	3.55%
571	TWTTrust Wallet	$0.4443	$0.4456	$0.4323	$15.38万	$1.81亿	1.76%
299	AXSAxie Infinity	$0.968	$0.98	$0.942	$56.68万	$1.67亿	1.47%
98	SHIBShiba Inu	$0.000005	$0.00000505	$0.00000485	$304.12万	$29.13亿	2.88%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
657	COWCoW Protocol	$0.1279	$0.1294	$0.1248	$6.99万	$7,194.93万	1.51%
275	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
616	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
494	RADRadworks	$0.267	$0.27	$0.261	$21.92万	$1,567.81万	0.00%
511	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
574	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
694	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	-0.33%
139	BAT注意力币	$0.1446	$0.1547	$0.1363	$175.41万	$2.05亿	-0.96%
356	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
308	PNUTPeanut the Squirrel	$0.0427	$0.043	$0.041	$54.42万	$4,151.98万	4.15%
344	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
669	FWDIBFWDIB	$7.18	$7.24	$6.83	$6.09万	—	3.91%
197	CVXConvex Finance	$2.397	$2.46	$2.27	$106.11万	$2.19亿	4.31%