ZKsync

ZK · 美元计价

$0.01183

≈ ￥0.078078

-3.03% (-$0.00)

更新于 2026-10-28 21:10:01

24H 最高

$0.01229

24H 最低

$0.01171

今日开盘

$0.0122

24H 成交量

$101.25万

流通市值

$1.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
206	KAIAKaia	$0.0346	$0.0358	$0.0344	$93.03万	$2.29亿	-1.43%
203	DODODODO	$0.02401	$0.02452	$0.02287	$94.69万	$2,504.51万	2.83%
608	TWTTrust Wallet	$0.4386	$0.4437	$0.4282	$11.33万	$1.80亿	1.95%
350	AXSAxie Infinity	$0.951	$0.973	$0.943	$40.77万	$1.68亿	0.32%
114	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000481	$233.69万	$28.64亿	2.06%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
658	COWCoW Protocol	$0.1264	$0.1282	$0.1244	$6.25万	$7,285.42万	0.88%
267	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
499	RADRadworks	$0.266	$0.27	$0.263	$20.47万	$1,569.43万	0.76%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
550	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
694	AMCBAMCB	$2.98	$3.02	$2.89	$1.02万	—	2.06%
129	BAT注意力币	$0.1447	$0.1547	$0.1427	$190.09万	$2.19亿	-2.30%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
208	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0406	$91.76万	$4,080.81万	1.22%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
646	FWDIBFWDIB	$6.95	$7.09	$6.55	$7.81万	—	3.89%
227	CVXConvex Finance	$2.342	$2.37	$2.27	$80.82万	$2.15亿	0.73%