Arweave

AR · 美元计价

$3.476

≈ ￥22.9416

1.67% ($0.06)

更新于 2026-10-28 23:35:02

24H 最高

$3.57

24H 最低

$3.42

今日开盘

$3.419

24H 成交量

$108.79万

流通市值

$2.25亿

24H 涨跌额

($0.06)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
229	KAIAKaia	$0.0341	$0.0357	$0.0341	$78.90万	$2.29亿	-3.67%
190	DODODODO	$0.02418	$0.02467	$0.02287	$102.49万	$2,504.51万	3.78%
602	TWTTrust Wallet	$0.4357	$0.4437	$0.4329	$11.33万	$1.80亿	0.35%
331	AXSAxie Infinity	$0.952	$0.973	$0.942	$45.70万	$1.68亿	-0.42%
116	SHIBShiba Inu	$0.00000494	$0.00000502	$0.00000484	$229.69万	$28.64亿	1.44%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
658	COWCoW Protocol	$0.1258	$0.1282	$0.125	$5.99万	$7,285.42万	-0.95%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
601	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
493	RADRadworks	$0.267	$0.27	$0.263	$20.42万	$1,569.43万	0.00%
498	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
550	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
694	AMCBAMCB	$2.96	$3.02	$2.90	$1.02万	—	-0.34%
141	BAT注意力币	$0.1369	$0.1547	$0.1363	$160.55万	$2.19亿	-6.10%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
227	PNUTPeanut the Squirrel	$0.0415	$0.0425	$0.0406	$79.49万	$4,080.81万	1.47%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
643	FWDIBFWDIB	$6.91	$7.09	$6.69	$7.53万	—	3.29%
232	CVXConvex Finance	$2.337	$2.37	$2.27	$77.47万	$2.15亿	0.95%