Pyth Network

PYTH · 美元计价

$0.06417

≈ ￥0.423522

5.61% ($0.00)

更新于 2026-10-31 14:00:02

24H 最高

$0.06651

24H 最低

$0.05966

今日开盘

$0.06076

24H 成交量

$392.41万

流通市值

$4.80亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
356	KAIAKaia	$0.0335	$0.0342	$0.0325	$45.39万	$2.17亿	2.76%
214	DODODODO	$0.02291	$0.0239	$0.02175	$89.43万	$2,226.49万	-3.01%
435	TWTTrust Wallet	$0.4186	$0.4264	$0.4112	$33.63万	$1.73亿	-0.22%
328	AXSAxie Infinity	$0.861	$0.885	$0.848	$49.69万	$1.52亿	1.29%
83	SHIBShiba Inu	$0.00000476	$0.00000484	$0.00000466	$443.72万	$27.90亿	1.28%
485	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
463	COWCoW Protocol	$0.1163	$0.1199	$0.1073	$30.56万	$6,241.58万	6.99%
277	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
630	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
147	RADRadworks	$0.242	$0.259	$0.215	$164.47万	$1,326.03万	7.56%
554	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
598	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
691	AMCBAMCB	$3.06	$3.09	$2.95	$2.62万	—	0.66%
201	BAT注意力币	$0.1286	$0.1332	$0.1279	$94.94万	$1.94亿	-1.98%
373	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
336	PNUTPeanut the Squirrel	$0.0402	$0.042	$0.0385	$48.24万	$3,930.36万	3.88%
353	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
668	FWDIBFWDIB	$6.46	$6.80	$6.05	$6.60万	—	-4.15%
116	CVXConvex Finance	$1.972	$2.07	$1.81	$243.98万	$1.83亿	8.77%