Gram (prev. Toncoin)

GRAM · 美元计价

$1.244

≈ ￥8.2104

2.14% ($0.03)

更新于 2026-10-28 19:45:02

24H 最高

$1.25

24H 最低

$1.21

今日开盘

$1.218

24H 成交量

$592.11万

流通市值

$34.43亿

24H 涨跌额

($0.03)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
206	KAIAKaia	$0.0351	$0.0358	$0.0345	$90.08万	$2.29亿	1.74%
198	DODODODO	$0.02384	$0.02436	$0.02287	$95.94万	$2,504.51万	1.71%
600	TWTTrust Wallet	$0.4423	$0.4437	$0.4262	$11.92万	$1.80亿	3.03%
348	AXSAxie Infinity	$0.964	$0.973	$0.941	$41.52万	$1.68亿	2.12%
120	SHIBShiba Inu	$0.000005	$0.00000501	$0.00000481	$214.94万	$28.64亿	3.73%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
662	COWCoW Protocol	$0.1277	$0.1282	$0.1239	$5.42万	$7,285.42万	2.74%
262	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
502	RADRadworks	$0.269	$0.27	$0.263	$19.67万	$1,569.43万	1.51%
498	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
551	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
689	AMCBAMCB	$2.99	$3.02	$2.89	$9,942.01	—	2.75%
133	BAT注意力币	$0.1504	$0.1547	$0.1427	$187.61万	$2.19亿	3.80%
341	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
196	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0405	$97.52万	$4,080.81万	3.19%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
643	FWDIBFWDIB	$7.03	$7.09	$6.55	$8.22万	—	5.56%
225	CVXConvex Finance	$2.337	$2.37	$2.27	$81.92万	$2.15亿	1.13%