Pendle

PENDLE · 美元计价

$1.953

≈ ￥12.8898

-0.41% (-$0.01)

更新于 2026-10-28 21:50:02

24H 最高

$2.02

24H 最低

$1.94

今日开盘

$1.961

24H 成交量

$142.44万

流通市值

$3.45亿

24H 涨跌额

(-$0.01)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
211	KAIAKaia	$0.0342	$0.0358	$0.0342	$89.15万	$2.29亿	-2.56%
201	DODODODO	$0.02404	$0.02452	$0.02287	$98.55万	$2,504.51万	2.52%
600	TWTTrust Wallet	$0.4355	$0.4437	$0.4282	$12.01万	$1.80亿	1.47%
334	AXSAxie Infinity	$0.946	$0.973	$0.942	$44.76万	$1.68亿	-0.11%
114	SHIBShiba Inu	$0.00000492	$0.00000502	$0.00000481	$234.38万	$28.64亿	1.86%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
659	COWCoW Protocol	$0.1255	$0.1282	$0.1246	$6.24万	$7,285.42万	0.40%
266	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
498	RADRadworks	$0.265	$0.27	$0.264	$20.46万	$1,569.43万	0.00%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
550	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
694	AMCBAMCB	$2.98	$3.02	$2.89	$1.05万	—	2.76%
141	BAT注意力币	$0.1412	$0.1547	$0.1411	$163.56万	$2.19亿	-5.55%
346	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
207	PNUTPeanut the Squirrel	$0.0412	$0.0425	$0.0406	$90.90万	$4,080.81万	0.98%
329	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
650	FWDIBFWDIB	$6.84	$7.09	$6.55	$7.10万	—	3.17%
224	CVXConvex Finance	$2.321	$2.37	$2.27	$82.82万	$2.15亿	-0.43%