OpenEden

EDEN · 美元计价

$0.05448

≈ ￥0.359568

-3.44% (-$0.00)

更新于 2026-10-28 19:15:03

24H 最高

$0.05738

24H 最低

$0.05375

今日开盘

$0.05642

24H 成交量

$129.96万

流通市值

$2,492.12万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
208	KAIAKaia	$0.0349	$0.0358	$0.0344	$89.11万	$2.29亿	1.45%
195	DODODODO	$0.0237	$0.02436	$0.02287	$100.08万	$2,504.51万	-1.25%
600	TWTTrust Wallet	$0.4425	$0.4437	$0.4262	$11.90万	$1.80亿	2.64%
347	AXSAxie Infinity	$0.96	$0.973	$0.941	$41.18万	$1.68亿	1.59%
121	SHIBShiba Inu	$0.00000498	$0.00000501	$0.00000481	$215.24万	$28.64亿	2.89%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
661	COWCoW Protocol	$0.1274	$0.1282	$0.1239	$5.45万	$7,285.42万	1.92%
261	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
490	RADRadworks	$0.267	$0.27	$0.263	$20.97万	$1,569.43万	1.14%
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
552	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
689	AMCBAMCB	$2.99	$3.02	$2.89	$1.06万	—	2.40%
133	BAT注意力币	$0.1495	$0.1547	$0.1427	$186.23万	$2.19亿	3.75%
338	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
197	PNUTPeanut the Squirrel	$0.0418	$0.0425	$0.0405	$97.12万	$4,080.81万	2.70%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
638	FWDIBFWDIB	$7.03	$7.09	$6.55	$8.30万	—	5.87%
222	CVXConvex Finance	$2.328	$2.37	$2.27	$83.39万	$2.15亿	0.17%