Hive

HIVE · 美元计价

$0.0478

≈ ￥0.31548

-2.25% (-$0.00)

更新于 2026-10-29 12:50:02

24H 最高

$0.0493

24H 最低

$0.0472

今日开盘

$0.0489

24H 成交量

$15.47万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
227	KAIAKaia	$0.0331	$0.0353	$0.0326	$83.83万	$2.21亿	-6.23%
210	DODODODO	$0.02449	$0.02467	$0.02349	$91.57万	$2,430.08万	1.16%
541	TWTTrust Wallet	$0.4335	$0.4456	$0.4284	$18.47万	$1.84亿	-1.99%
252	AXSAxie Infinity	$0.927	$0.98	$0.912	$74.30万	$1.68亿	-4.14%
98	SHIBShiba Inu	$0.00000488	$0.00000505	$0.0000048	$341.73万	$29.34亿	-1.81%
447	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
667	COWCoW Protocol	$0.1241	$0.1294	$0.123	$6.56万	$7,289.96万	-2.74%
279	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
621	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
497	RADRadworks	$0.259	$0.27	$0.259	$22.98万	$1,565.73万	-3.72%
530	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
583	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-1.33%
159	BAT注意力币	$0.1385	$0.1547	$0.1363	$150.95万	$2.11亿	-8.40%
357	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
320	PNUTPeanut the Squirrel	$0.0409	$0.043	$0.0403	$53.09万	$4,220.28万	-2.39%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
668	FWDIBFWDIB	$6.91	$7.24	$6.83	$6.32万	—	-1.00%
176	CVXConvex Finance	$2.193	$2.46	$2.16	$131.33万	$2.20亿	-5.15%