Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-28 16:15:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$467.04万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
209	KAIAKaia	$0.0351	$0.0358	$0.0338	$88.56万	$2.29亿	2.04%
188	DODODODO	$0.02364	$0.02441	$0.02287	$104.43万	$2,504.51万	-2.56%
543	TWTTrust Wallet	$0.4424	$0.4437	$0.4257	$16.82万	$1.80亿	1.49%
346	AXSAxie Infinity	$0.96	$0.973	$0.934	$42.25万	$1.68亿	1.16%
123	SHIBShiba Inu	$0.00000497	$0.000005	$0.00000479	$199.64万	$28.64亿	2.90%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
664	COWCoW Protocol	$0.1275	$0.1282	$0.1234	$5.38万	$7,285.42万	1.84%
261	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
490	RADRadworks	$0.27	$0.27	$0.263	$21.31万	$1,569.43万	0.75%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
562	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
690	AMCBAMCB	$2.99	$3.01	$2.89	$1.05万	—	2.75%
130	BAT注意力币	$0.1503	$0.1547	$0.1427	$179.76万	$2.19亿	2.66%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
197	PNUTPeanut the Squirrel	$0.0417	$0.0425	$0.0402	$96.56万	$4,080.81万	2.46%
329	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
645	FWDIBFWDIB	$7.01	$7.03	$6.53	$7.96万	—	6.70%
217	CVXConvex Finance	$2.288	$2.37	$2.26	$85.84万	$2.15亿	0.00%