Aptos

APT · 美元计价

$0.6783

≈ ￥4.4768

-2.99% (-$0.02)

更新于 2026-10-29 09:55:02

24H 最高

$0.73

24H 最低

$0.6688

今日开盘

$0.6992

24H 成交量

$561.51万

流通市值

$6.19亿

24H 涨跌额

(-$0.02)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
237	KAIAKaia	$0.0332	$0.0356	$0.033	$77.23万	$2.21亿	-6.48%
215	DODODODO	$0.02423	$0.02467	$0.02349	$88.67万	$2,430.08万	1.17%
575	TWTTrust Wallet	$0.4332	$0.4456	$0.432	$15.02万	$1.84亿	-1.90%
284	AXSAxie Infinity	$0.937	$0.98	$0.934	$59.71万	$1.68亿	-3.40%
104	SHIBShiba Inu	$0.00000489	$0.00000505	$0.00000487	$296.14万	$29.34亿	-0.81%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
660	COWCoW Protocol	$0.1249	$0.1294	$0.1244	$6.66万	$7,289.96万	-1.96%
271	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
615	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
509	RADRadworks	$0.265	$0.27	$0.261	$20.76万	$1,565.73万	-1.49%
515	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
573	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.22万	—	-1.34%
143	BAT注意力币	$0.1391	$0.1547	$0.1363	$165.38万	$2.11亿	-5.76%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
315	PNUTPeanut the Squirrel	$0.0412	$0.043	$0.041	$52.80万	$4,220.28万	-2.14%
345	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
666	FWDIBFWDIB	$6.98	$7.24	$6.83	$6.34万	—	0.29%
198	CVXConvex Finance	$2.283	$2.46	$2.27	$108.14万	$2.20亿	-2.14%