My Neighbor Alice

ALICE · 美元计价

$0.1398

≈ ￥0.92268

9.56% ($0.01)

更新于 2026-10-31 14:15:04

24H 最高

$0.142

24H 最低

$0.1268

今日开盘

$0.1276

24H 成交量

$123.60万

流通市值

$1,386.06万

24H 涨跌额

($0.01)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
356	KAIAKaia	$0.0335	$0.0342	$0.0328	$45.11万	$2.17亿	1.82%
215	DODODODO	$0.02316	$0.0239	$0.02175	$88.91万	$2,226.49万	-2.16%
443	TWTTrust Wallet	$0.4193	$0.4264	$0.4112	$32.52万	$1.73亿	-0.71%
329	AXSAxie Infinity	$0.864	$0.885	$0.852	$48.75万	$1.52亿	1.41%
83	SHIBShiba Inu	$0.00000478	$0.00000484	$0.00000466	$438.03万	$27.90亿	1.27%
483	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
468	COWCoW Protocol	$0.1166	$0.1199	$0.1073	$29.64万	$6,241.58万	7.47%
277	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
630	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
146	RADRadworks	$0.245	$0.259	$0.215	$163.80万	$1,326.03万	8.41%
554	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
597	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
691	AMCBAMCB	$3.06	$3.09	$2.95	$2.61万	—	0.99%
200	BAT注意力币	$0.1291	$0.1332	$0.1279	$94.77万	$1.94亿	-2.05%
368	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
333	PNUTPeanut the Squirrel	$0.0403	$0.042	$0.0385	$48.17万	$3,930.36万	3.60%
351	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
668	FWDIBFWDIB	$6.44	$6.80	$6.05	$6.59万	—	-4.45%
117	CVXConvex Finance	$1.98	$2.07	$1.83	$240.73万	$1.83亿	8.08%