ACH

ACH · 美元计价

$0.00504

≈ ￥0.033264

1.41% ($0.00)

更新于 2026-10-28 16:50:01

24H 最高

$0.00507

24H 最低

$0.00491

今日开盘

$0.00497

24H 成交量

$15.93万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
207	KAIAKaia	$0.0352	$0.0358	$0.0338	$90.69万	$2.29亿	2.62%
188	DODODODO	$0.02377	$0.02436	$0.02287	$104.12万	$2,504.51万	-0.96%
547	TWTTrust Wallet	$0.4426	$0.4437	$0.4257	$16.40万	$1.80亿	2.17%
344	AXSAxie Infinity	$0.962	$0.973	$0.934	$42.92万	$1.68亿	1.48%
123	SHIBShiba Inu	$0.00000499	$0.000005	$0.00000479	$204.06万	$28.64亿	3.31%
444	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
664	COWCoW Protocol	$0.128	$0.1282	$0.1234	$5.41万	$7,285.42万	2.40%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
487	RADRadworks	$0.268	$0.27	$0.263	$21.70万	$1,569.43万	0.75%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
562	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
689	AMCBAMCB	$3	$3.01	$2.89	$1.05万	—	3.81%
132	BAT注意力币	$0.1492	$0.1547	$0.1427	$181.07万	$2.19亿	2.26%
345	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
194	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0402	$100.20万	$4,080.81万	3.19%
333	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
644	FWDIBFWDIB	$7.02	$7.05	$6.53	$7.96万	—	6.85%
220	CVXConvex Finance	$2.329	$2.37	$2.26	$85.27万	$2.15亿	1.00%