Adventure Gold

AGLD · 美元计价

$0.1776

≈ ￥1.1722

1.89% ($0.00)

更新于 2026-10-29 06:30:01

24H 最高

$0.1802

24H 最低

$0.1739

今日开盘

$0.1743

24H 成交量

$15.71万

流通市值

$1,642.22万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
238	KAIAKaia	$0.0341	$0.0357	$0.0337	$78.14万	$2.21亿	-3.94%
217	DODODODO	$0.02421	$0.02467	$0.02349	$88.92万	$2,411.17万	2.50%
574	TWTTrust Wallet	$0.4407	$0.4456	$0.4323	$15.16万	$1.81亿	0.46%
302	AXSAxie Infinity	$0.959	$0.98	$0.942	$55.42万	$1.67亿	-0.21%
99	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000487	$300.65万	$29.13亿	1.64%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
660	COWCoW Protocol	$0.127	$0.1294	$0.1248	$6.62万	$7,194.93万	0.55%
276	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
616	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
490	RADRadworks	$0.265	$0.27	$0.261	$22.02万	$1,567.81万	-1.12%
514	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
572	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.11万	—	-0.34%
139	BAT注意力币	$0.1429	$0.1547	$0.1363	$176.39万	$2.05亿	-2.32%
356	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
300	PNUTPeanut the Squirrel	$0.0424	$0.043	$0.041	$56.09万	$4,151.98万	2.91%
343	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
669	FWDIBFWDIB	$7.13	$7.24	$6.83	$6.12万	—	3.33%
198	CVXConvex Finance	$2.387	$2.46	$2.27	$107.36万	$2.19亿	3.83%