0x协议

ZRX · 美元计价

$0.0935

≈ ￥0.6171

-9.75% (-$0.01)

更新于 2026-10-30 22:40:02

24H 最高

$0.1048

24H 最低

$0.0921

今日开盘

$0.1036

24H 成交量

$38.15万

流通市值

$8,784.05万

24H 涨跌额

(-$0.01)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
286	KAIAKaia	$0.0333	$0.0344	$0.0307	$99.01万	$2.21亿	-2.63%
220	DODODODO	$0.02273	$0.02551	$0.0217	$157.18万	$2,474.46万	-7.49%
222	TWTTrust Wallet	$0.4165	$0.4697	$0.3934	$154.74万	$1.94亿	-9.10%
167	AXSAxie Infinity	$0.867	$0.96	$0.818	$234.19万	$1.67亿	-8.25%
78	SHIBShiba Inu	$0.00000474	$0.0000051	$0.00000446	$995.01万	$29.66亿	-4.82%
564	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
334	COWCoW Protocol	$0.1086	$0.1284	$0.1022	$78.25万	$7,333.81万	-14.76%
382	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
657	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
120	RADRadworks	$0.223	$0.288	$0.186	$407.02万	$1,566.46万	-16.17%
598	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
688	AMCBAMCB	$3.05	$3.11	$2.95	$3.18万	—	0.33%
207	BAT注意力币	$0.1291	$0.1391	$0.1226	$176.84万	$2.07亿	-6.38%
482	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
206	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$179.61万	$4,300.43万	-7.57%
468	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
667	FWDIBFWDIB	$6.38	$7.23	$6.36	$9.79万	—	-9.63%
140	CVXConvex Finance	$1.971	$2.25	$1.71	$313.16万	$2.07亿	-9.09%