ZMB

ZMB · 美元计价

$99.45

≈ ￥656.37

1.05% ($1.03)

更新于 2026-10-28 23:25:02

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$98.42

24H 成交量

$1.25万

流通市值

—

24H 涨跌额

($1.03)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
229	KAIAKaia	$0.0342	$0.0357	$0.0341	$79.44万	$2.29亿	-3.66%
190	DODODODO	$0.02418	$0.02467	$0.02287	$102.84万	$2,504.51万	3.47%
610	TWTTrust Wallet	$0.4364	$0.4437	$0.4329	$11.21万	$1.80亿	0.16%
332	AXSAxie Infinity	$0.954	$0.973	$0.942	$45.67万	$1.68亿	-0.63%
116	SHIBShiba Inu	$0.00000496	$0.00000502	$0.00000484	$229.83万	$28.64亿	1.43%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
658	COWCoW Protocol	$0.1261	$0.1282	$0.125	$5.95万	$7,285.42万	-1.10%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
604	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
498	RADRadworks	$0.267	$0.27	$0.263	$20.36万	$1,569.43万	0.00%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
552	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
694	AMCBAMCB	$2.94	$3.02	$2.90	$9,701.57	—	-0.68%
143	BAT注意力币	$0.1384	$0.1547	$0.1381	$157.38万	$2.19亿	-5.72%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
221	PNUTPeanut the Squirrel	$0.0416	$0.0425	$0.0406	$82.46万	$4,080.81万	1.22%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
645	FWDIBFWDIB	$6.92	$7.09	$6.68	$7.54万	—	3.28%
232	CVXConvex Finance	$2.333	$2.37	$2.27	$77.65万	$2.15亿	0.22%