TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$428.15

≈ ￥2825.79

-1.75% (-$7.62)

更新于 2026-10-29 10:45:02

24H 最高

$441.14

24H 最低

$427.24

今日开盘

$435.77

24H 成交量

$87.20万

流通市值

$960.52万

24H 涨跌额

(-$7.62)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
229	KAIAKaia	$0.0327	$0.0356	$0.0326	$81.44万	$2.21亿	-7.89%
207	DODODODO	$0.02392	$0.02467	$0.02349	$94.91万	$2,430.08万	-0.50%
559	TWTTrust Wallet	$0.4287	$0.4456	$0.4284	$16.99万	$1.84亿	-2.70%
264	AXSAxie Infinity	$0.915	$0.98	$0.912	$70.21万	$1.68亿	-5.38%
97	SHIBShiba Inu	$0.00000482	$0.00000505	$0.0000048	$333.82万	$29.34亿	-2.43%
448	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
664	COWCoW Protocol	$0.1232	$0.1294	$0.1231	$6.83万	$7,289.96万	-3.15%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
622	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
509	RADRadworks	$0.261	$0.27	$0.261	$21.41万	$1,565.73万	-2.97%
523	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
579	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.27万	—	-1.00%
148	BAT注意力币	$0.1374	$0.1547	$0.1363	$163.46万	$2.11亿	-7.85%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
316	PNUTPeanut the Squirrel	$0.0403	$0.043	$0.0403	$53.74万	$4,220.28万	-4.05%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
672	FWDIBFWDIB	$6.92	$7.24	$6.83	$6.28万	—	-0.86%
186	CVXConvex Finance	$2.219	$2.46	$2.22	$119.69万	$2.20亿	-4.02%