Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-29 03:35:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,404.50万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
235	KAIAKaia	$0.0341	$0.0357	$0.0337	$75.33万	$2.21亿	-3.67%
215	DODODODO	$0.02386	$0.02467	$0.02332	$85.52万	$2,411.17万	1.45%
570	TWTTrust Wallet	$0.4399	$0.4437	$0.4323	$14.46万	$1.81亿	0.85%
312	AXSAxie Infinity	$0.963	$0.973	$0.942	$51.34万	$1.67亿	0.52%
99	SHIBShiba Inu	$0.00000498	$0.00000502	$0.00000484	$275.90万	$29.13亿	2.05%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
648	COWCoW Protocol	$0.1279	$0.1282	$0.1248	$6.52万	$7,194.93万	0.63%
266	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
608	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
482	RADRadworks	$0.264	$0.27	$0.261	$21.65万	$1,567.81万	-1.12%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
557	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
693	AMCBAMCB	$2.96	$3.02	$2.90	$1.18万	—	-0.34%
138	BAT注意力币	$0.1413	$0.1547	$0.1363	$168.54万	$2.05亿	-5.61%
348	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
314	PNUTPeanut the Squirrel	$0.0422	$0.0425	$0.041	$50.88万	$4,151.98万	2.68%
339	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
663	FWDIBFWDIB	$7.14	$7.14	$6.83	$5.83万	—	3.18%
208	CVXConvex Finance	$2.397	$2.40	$2.27	$89.41万	$2.19亿	3.77%