Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$104.26

≈ ￥688.116

14.75% ($13.40)

更新于 2026-10-28 16:25:02

24H 最高

$105.40

24H 最低

$89.69

今日开盘

$90.86

24H 成交量

$6,465.12万

流通市值

$8,605.12万

24H 涨跌额

($13.40)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
207	KAIAKaia	$0.0351	$0.0358	$0.0338	$90.73万	$2.29亿	2.04%
188	DODODODO	$0.02356	$0.02438	$0.02287	$105.60万	$2,504.51万	-3.36%
544	TWTTrust Wallet	$0.4422	$0.4437	$0.4257	$16.69万	$1.80亿	1.66%
348	AXSAxie Infinity	$0.96	$0.973	$0.934	$42.20万	$1.68亿	1.27%
124	SHIBShiba Inu	$0.00000498	$0.000005	$0.00000479	$200.32万	$28.64亿	3.11%
444	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
664	COWCoW Protocol	$0.1273	$0.1282	$0.1234	$5.38万	$7,285.42万	1.76%
262	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
605	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
488	RADRadworks	$0.268	$0.27	$0.263	$21.52万	$1,569.43万	0.75%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
563	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
689	AMCBAMCB	$3	$3.01	$2.89	$1.05万	—	3.09%
131	BAT注意力币	$0.1502	$0.1547	$0.1427	$181.54万	$2.19亿	2.88%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
194	PNUTPeanut the Squirrel	$0.0418	$0.0425	$0.0402	$100.23万	$4,080.81万	2.45%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
644	FWDIBFWDIB	$6.99	$7.03	$6.53	$7.96万	—	6.23%
219	CVXConvex Finance	$2.293	$2.37	$2.26	$85.63万	$2.15亿	0.31%