Solana

SOL · 美元计价

$102.08

≈ ￥673.728

2.38% ($2.37)

更新于 2026-10-28 15:10:02

24H 最高

$102.44

24H 最低

$99.16

今日开盘

$99.71

24H 成交量

$1.29亿

流通市值

$594.71亿

24H 涨跌额

($2.37)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
208	KAIAKaia	$0.0352	$0.0358	$0.0338	$89.25万	$2.29亿	2.33%
181	DODODODO	$0.02404	$0.02502	$0.02287	$110.30万	$2,504.51万	-3.42%
544	TWTTrust Wallet	$0.4401	$0.4437	$0.4257	$16.41万	$1.80亿	1.24%
353	AXSAxie Infinity	$0.96	$0.973	$0.934	$40.28万	$1.68亿	1.48%
121	SHIBShiba Inu	$0.00000495	$0.000005	$0.00000479	$201.90万	$28.64亿	2.48%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
666	COWCoW Protocol	$0.1267	$0.1282	$0.1234	$5.24万	$7,285.42万	1.44%
262	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
610	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
460	RADRadworks	$0.268	$0.27	$0.263	$25.12万	$1,569.43万	1.52%
505	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
567	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
690	AMCBAMCB	$3	$3.01	$2.89	$1.03万	—	3.09%
134	BAT注意力币	$0.1496	$0.152	$0.1427	$172.45万	$2.19亿	1.36%
342	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
192	PNUTPeanut the Squirrel	$0.0417	$0.0425	$0.0402	$98.81万	$4,080.81万	2.46%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
640	FWDIBFWDIB	$6.98	$7.03	$6.52	$8.36万	—	6.89%
206	CVXConvex Finance	$2.279	$2.37	$2.26	$89.52万	$2.15亿	-0.04%