Raydium

RAY · 美元计价

$1.6032

≈ ￥10.5811

-3.50% (-$0.06)

更新于 2026-10-30 19:10:02

24H 最高

$1.80

24H 最低

$1.52

今日开盘

$1.6614

24H 成交量

$624.69万

流通市值

$4.70亿

24H 涨跌额

(-$0.06)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
276	KAIAKaia	$0.0332	$0.0344	$0.0307	$102.87万	$2.21亿	-2.07%
217	DODODODO	$0.02322	$0.02551	$0.0217	$160.54万	$2,474.46万	-5.80%
202	TWTTrust Wallet	$0.4202	$0.4697	$0.3934	$181.71万	$1.94亿	-5.85%
164	AXSAxie Infinity	$0.873	$0.96	$0.818	$241.66万	$1.67亿	-6.23%
81	SHIBShiba Inu	$0.00000474	$0.0000051	$0.00000446	$848.27万	$29.66亿	-3.07%
562	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
342	COWCoW Protocol	$0.11	$0.1284	$0.1022	$76.53万	$7,333.81万	-11.08%
385	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
121	RADRadworks	$0.225	$0.288	$0.186	$390.14万	$1,566.46万	-14.45%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
692	AMCBAMCB	$3.04	$3.11	$2.97	$2.75万	—	2.01%
198	BAT注意力币	$0.1304	$0.1397	$0.1226	$185.33万	$2.07亿	-5.03%
482	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
203	PNUTPeanut the Squirrel	$0.0393	$0.0436	$0.0363	$181.29万	$4,300.43万	-4.84%
464	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
673	FWDIBFWDIB	$6.72	$7.23	$6.44	$8.86万	—	-4.14%
145	CVXConvex Finance	$1.938	$2.25	$1.71	$299.83万	$2.07亿	-10.82%