POL (ex-MATIC)

POL · 美元计价

$0.09176

≈ ￥0.605616

-0.35% (-$0.00)

更新于 2026-10-29 09:00:02

24H 最高

$0.09327

24H 最低

$0.09094

今日开盘

$0.09208

24H 成交量

$198.25万

流通市值

$9.82亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
239	KAIAKaia	$0.0338	$0.0356	$0.0337	$74.72万	$2.21亿	-5.06%
217	DODODODO	$0.02451	$0.02467	$0.02349	$87.36万	$2,430.08万	2.77%
579	TWTTrust Wallet	$0.439	$0.4456	$0.4323	$14.31万	$1.84亿	-0.39%
297	AXSAxie Infinity	$0.953	$0.98	$0.942	$56.23万	$1.68亿	-1.35%
101	SHIBShiba Inu	$0.00000496	$0.00000505	$0.00000489	$302.89万	$29.34亿	1.02%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
660	COWCoW Protocol	$0.1268	$0.1294	$0.1248	$6.59万	$7,289.96万	0.00%
265	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
614	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
508	RADRadworks	$0.266	$0.27	$0.261	$20.79万	$1,565.73万	-0.75%
511	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
572	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.21万	—	-0.67%
142	BAT注意力币	$0.1403	$0.1547	$0.1363	$164.86万	$2.11亿	-3.51%
355	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
298	PNUTPeanut the Squirrel	$0.042	$0.043	$0.041	$56.19万	$4,220.28万	1.21%
339	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
668	FWDIBFWDIB	$7.12	$7.24	$6.83	$6.17万	—	2.59%
198	CVXConvex Finance	$2.346	$2.46	$2.27	$107.07万	$2.20亿	0.95%