ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-28 19:25:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
208	KAIAKaia	$0.0349	$0.0358	$0.0344	$88.93万	$2.29亿	1.45%
194	DODODODO	$0.02365	$0.02436	$0.02287	$100.08万	$2,504.51万	-1.54%
602	TWTTrust Wallet	$0.4428	$0.4437	$0.4262	$11.90万	$1.80亿	2.79%
348	AXSAxie Infinity	$0.961	$0.973	$0.941	$41.06万	$1.68亿	1.80%
120	SHIBShiba Inu	$0.00000498	$0.00000501	$0.00000481	$216.05万	$28.64亿	3.11%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
661	COWCoW Protocol	$0.1274	$0.1282	$0.1239	$5.43万	$7,285.42万	2.33%
260	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
493	RADRadworks	$0.268	$0.27	$0.263	$20.72万	$1,569.43万	1.52%
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
550	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
689	AMCBAMCB	$3.01	$3.02	$2.89	$1.00万	—	3.08%
132	BAT注意力币	$0.1502	$0.1547	$0.1427	$187.53万	$2.19亿	4.16%
339	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
197	PNUTPeanut the Squirrel	$0.0419	$0.0425	$0.0405	$97.29万	$4,080.81万	2.95%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
641	FWDIBFWDIB	$7.05	$7.09	$6.55	$8.21万	—	6.50%
222	CVXConvex Finance	$2.335	$2.37	$2.27	$83.00万	$2.15亿	1.00%