OpenLedger

OPEN · 美元计价

$0.085

≈ ￥0.561

-6.70% (-$0.01)

更新于 2026-10-30 20:15:02

24H 最高

$0.0945

24H 最低

$0.0773

今日开盘

$0.0911

24H 成交量

$111.23万

流通市值

$3,170.04万

24H 涨跌额

(-$0.01)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
278	KAIAKaia	$0.0333	$0.0344	$0.0307	$102.68万	$2.21亿	-0.89%
220	DODODODO	$0.02315	$0.02551	$0.0217	$158.91万	$2,474.46万	-5.51%
214	TWTTrust Wallet	$0.4185	$0.4697	$0.3934	$164.63万	$1.94亿	-5.72%
167	AXSAxie Infinity	$0.871	$0.96	$0.818	$236.80万	$1.67亿	-6.04%
80	SHIBShiba Inu	$0.00000478	$0.0000051	$0.00000446	$898.89万	$29.66亿	-2.05%
563	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
336	COWCoW Protocol	$0.1099	$0.1284	$0.1022	$77.37万	$7,333.81万	-11.23%
388	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
657	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
120	RADRadworks	$0.225	$0.288	$0.186	$394.80万	$1,566.46万	-13.79%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
691	AMCBAMCB	$3.03	$3.11	$2.97	$2.79万	—	2.02%
201	BAT注意力币	$0.129	$0.1397	$0.1226	$183.85万	$2.07亿	-6.59%
482	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
202	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$183.48万	$4,300.43万	-4.87%
468	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
673	FWDIBFWDIB	$6.7	$7.23	$6.44	$8.92万	—	-4.29%
141	CVXConvex Finance	$1.946	$2.25	$1.71	$308.81万	$2.07亿	-9.45%