io.net

IO · 美元计价

$0.1474

≈ ￥0.97284

-1.67% (-$0.00)

更新于 2026-10-29 13:35:02

24H 最高

$0.1555

24H 最低

$0.1445

今日开盘

$0.1499

24H 成交量

$151.14万

流通市值

$6,250.29万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
227	KAIAKaia	$0.0333	$0.0353	$0.0326	$83.37万	$2.21亿	-5.67%
211	DODODODO	$0.02468	$0.02483	$0.02349	$92.28万	$2,430.08万	2.79%
543	TWTTrust Wallet	$0.4356	$0.4456	$0.4284	$18.46万	$1.84亿	-1.69%
259	AXSAxie Infinity	$0.935	$0.98	$0.912	$73.70万	$1.68亿	-2.91%
97	SHIBShiba Inu	$0.00000491	$0.00000505	$0.0000048	$346.38万	$29.34亿	-1.41%
450	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
668	COWCoW Protocol	$0.1247	$0.1294	$0.123	$6.57万	$7,289.96万	-1.73%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
622	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
494	RADRadworks	$0.262	$0.27	$0.259	$23.34万	$1,565.73万	-2.60%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
585	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.27万	—	-0.67%
165	BAT注意力币	$0.1394	$0.1547	$0.1363	$148.85万	$2.11亿	-6.44%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
319	PNUTPeanut the Squirrel	$0.0414	$0.043	$0.0403	$53.21万	$4,220.28万	-1.19%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
670	FWDIBFWDIB	$6.95	$7.24	$6.83	$6.27万	—	-0.29%
174	CVXConvex Finance	$2.203	$2.46	$2.16	$133.12万	$2.20亿	-4.34%