GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$19.08

≈ ￥125.928

4.49% ($0.82)

更新于 2026-10-29 02:45:02

24H 最高

$19.30

24H 最低

$18.12

今日开盘

$18.26

24H 成交量

$40.80万

流通市值

$354.28万

24H 涨跌额

($0.82)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
239	KAIAKaia	$0.0342	$0.0357	$0.0337	$74.08万	$2.21亿	-3.66%
199	DODODODO	$0.02391	$0.02467	$0.02309	$95.10万	$2,411.17万	3.55%
582	TWTTrust Wallet	$0.4391	$0.4437	$0.4323	$13.56万	$1.81亿	0.90%
318	AXSAxie Infinity	$0.961	$0.973	$0.942	$50.01万	$1.67亿	0.10%
100	SHIBShiba Inu	$0.00000497	$0.00000502	$0.00000484	$260.51万	$29.13亿	1.64%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
650	COWCoW Protocol	$0.1274	$0.1282	$0.1248	$6.39万	$7,194.93万	0.08%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
478	RADRadworks	$0.264	$0.27	$0.261	$21.77万	$1,567.81万	-0.75%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
557	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
695	AMCBAMCB	$3	$3.02	$2.90	$1.04万	—	0.67%
132	BAT注意力币	$0.141	$0.1547	$0.1363	$170.81万	$2.05亿	-6.56%
348	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
310	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.041	$51.70万	$4,151.98万	1.94%
337	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
656	FWDIBFWDIB	$7.09	$7.14	$6.83	$6.11万	—	1.58%
212	CVXConvex Finance	$2.371	$2.40	$2.27	$87.06万	$2.19亿	2.07%