Gitcoin

GTC · 美元计价

$0.20871

≈ ￥1.3775

-16.34% (-$0.04)

更新于 2026-10-30 21:15:01

24H 最高

$0.25044

24H 最低

$0.17472

今日开盘

$0.24947

24H 成交量

$673.83万

流通市值

$2,118.56万

24H 涨跌额

(-$0.04)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
284	KAIAKaia	$0.0334	$0.0344	$0.0307	$100.38万	$2.21亿	-0.89%
223	DODODODO	$0.02302	$0.02551	$0.0217	$155.20万	$2,474.46万	-6.58%
215	TWTTrust Wallet	$0.418	$0.4697	$0.3934	$161.75万	$1.94亿	-6.57%
164	AXSAxie Infinity	$0.866	$0.96	$0.818	$236.38万	$1.67亿	-7.38%
79	SHIBShiba Inu	$0.00000481	$0.0000051	$0.00000446	$946.38万	$29.66亿	-2.24%
563	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
334	COWCoW Protocol	$0.1095	$0.1284	$0.1022	$78.12万	$7,333.81万	-12.26%
384	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
658	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
120	RADRadworks	$0.226	$0.288	$0.186	$401.30万	$1,566.46万	-13.74%
602	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
691	AMCBAMCB	$3.02	$3.11	$2.97	$2.78万	—	1.68%
206	BAT注意力币	$0.1288	$0.1391	$0.1226	$179.94万	$2.07亿	-7.27%
483	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
205	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$181.07万	$4,300.43万	-6.27%
468	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
672	FWDIBFWDIB	$6.73	$7.23	$6.44	$8.99万	—	-4.27%
143	CVXConvex Finance	$1.937	$2.25	$1.71	$305.40万	$2.07亿	-10.03%