Filecoin

FIL · 美元计价

$0.9076

≈ ￥5.9902

-0.12% (-$0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.935

24H 最低

$0.8783

今日开盘

$0.9087

24H 成交量

$675.10万

流通市值

$7.68亿

24H 涨跌额

(-$0.00)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
242	KAIAKaia	$0.0337	$0.0356	$0.0337	$74.33万	$2.21亿	-4.53%
216	DODODODO	$0.02438	$0.02467	$0.02349	$87.56万	$2,430.08万	2.22%
581	TWTTrust Wallet	$0.4377	$0.4456	$0.4323	$14.31万	$1.84亿	-0.59%
294	AXSAxie Infinity	$0.951	$0.98	$0.942	$56.62万	$1.68亿	-1.45%
101	SHIBShiba Inu	$0.00000495	$0.00000505	$0.00000489	$303.05万	$29.34亿	1.02%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
660	COWCoW Protocol	$0.1265	$0.1294	$0.1248	$6.55万	$7,289.96万	0.16%
265	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
614	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
508	RADRadworks	$0.266	$0.27	$0.261	$20.59万	$1,565.73万	-1.48%
511	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
571	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.21万	—	-1.67%
140	BAT注意力币	$0.1398	$0.1547	$0.1363	$165.01万	$2.11亿	-4.18%
356	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
297	PNUTPeanut the Squirrel	$0.0419	$0.043	$0.041	$56.21万	$4,220.28万	0.96%
339	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
668	FWDIBFWDIB	$7.1	$7.24	$6.83	$6.20万	—	2.31%
196	CVXConvex Finance	$2.337	$2.46	$2.27	$107.38万	$2.20亿	0.73%