Bonfida

FIDA · 美元计价

$0.01783

≈ ￥0.117678

-0.17% (-$0.00)

更新于 2026-10-28 23:55:03

24H 最高

$0.01814

24H 最低

$0.01765

今日开盘

$0.01786

24H 成交量

$12.42万

流通市值

$1,759.66万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
233	KAIAKaia	$0.0342	$0.0357	$0.0341	$74.32万	$2.29亿	-3.66%
187	DODODODO	$0.02416	$0.02467	$0.02287	$102.37万	$2,504.51万	3.69%
601	TWTTrust Wallet	$0.4355	$0.4437	$0.4329	$11.37万	$1.80亿	0.49%
328	AXSAxie Infinity	$0.954	$0.973	$0.942	$46.13万	$1.68亿	-0.31%
115	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000484	$228.72万	$28.64亿	1.64%
436	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
655	COWCoW Protocol	$0.1254	$0.1282	$0.125	$6.17万	$7,285.42万	-1.42%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
603	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
496	RADRadworks	$0.265	$0.27	$0.263	$20.01万	$1,569.43万	-0.75%
495	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
550	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
694	AMCBAMCB	$2.96	$3.02	$2.90	$1.01万	—	0.34%
140	BAT注意力币	$0.1369	$0.1547	$0.1363	$160.27万	$2.19亿	-6.55%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
236	PNUTPeanut the Squirrel	$0.0415	$0.0425	$0.0406	$73.69万	$4,080.81万	1.72%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
643	FWDIBFWDIB	$6.94	$7.09	$6.72	$7.41万	—	2.97%
229	CVXConvex Finance	$2.35	$2.37	$2.27	$76.68万	$2.15亿	1.69%