Falcon Finance

FF · 美元计价

$0.09635

≈ ￥0.63591

-1.47% (-$0.00)

更新于 2026-10-28 19:20:01

24H 最高

$0.09883

24H 最低

$0.09511

今日开盘

$0.09779

24H 成交量

$87.99万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
208	KAIAKaia	$0.035	$0.0358	$0.0344	$88.61万	$2.29亿	1.74%
194	DODODODO	$0.02365	$0.02436	$0.02287	$100.69万	$2,504.51万	-1.42%
600	TWTTrust Wallet	$0.4425	$0.4437	$0.4262	$11.88万	$1.80亿	2.69%
348	AXSAxie Infinity	$0.961	$0.973	$0.941	$41.10万	$1.68亿	1.59%
120	SHIBShiba Inu	$0.00000498	$0.00000501	$0.00000481	$216.34万	$28.64亿	2.89%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
661	COWCoW Protocol	$0.1274	$0.1282	$0.1239	$5.44万	$7,285.42万	2.25%
261	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
493	RADRadworks	$0.267	$0.27	$0.263	$20.72万	$1,569.43万	1.52%
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
550	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
689	AMCBAMCB	$3.01	$3.02	$2.89	$1.00万	—	3.08%
133	BAT注意力币	$0.1499	$0.1547	$0.1427	$186.20万	$2.19亿	3.81%
339	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
196	PNUTPeanut the Squirrel	$0.0419	$0.0425	$0.0405	$97.41万	$4,080.81万	2.95%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
641	FWDIBFWDIB	$7.05	$7.09	$6.55	$8.22万	—	6.02%
222	CVXConvex Finance	$2.326	$2.37	$2.27	$83.14万	$2.15亿	0.35%