SynFutures

F · 美元计价

$0.002992

≈ ￥0.019747

-0.60% (-$0.00)

更新于 2026-10-28 22:25:02

24H 最高

$0.003068

24H 最低

$0.002989

今日开盘

$0.00301

24H 成交量

$12.47万

流通市值

$1,491.78万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
217	KAIAKaia	$0.0342	$0.0357	$0.0341	$87.51万	$2.29亿	-2.84%
194	DODODODO	$0.02414	$0.02452	$0.02287	$101.62万	$2,504.51万	2.72%
599	TWTTrust Wallet	$0.4336	$0.4437	$0.4312	$12.25万	$1.80亿	0.49%
326	AXSAxie Infinity	$0.946	$0.973	$0.942	$47.28万	$1.68亿	-0.42%
113	SHIBShiba Inu	$0.00000492	$0.00000502	$0.00000484	$234.58万	$28.64亿	1.65%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
656	COWCoW Protocol	$0.1252	$0.1282	$0.1252	$6.32万	$7,285.42万	-0.16%
266	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
611	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
496	RADRadworks	$0.264	$0.27	$0.263	$20.59万	$1,569.43万	0.00%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
556	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
694	AMCBAMCB	$2.94	$3.02	$2.93	$1.02万	—	0.34%
143	BAT注意力币	$0.1384	$0.1547	$0.1383	$158.46万	$2.19亿	-4.55%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
203	PNUTPeanut the Squirrel	$0.041	$0.0425	$0.0406	$97.93万	$4,080.81万	0.24%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
648	FWDIBFWDIB	$6.89	$7.09	$6.64	$7.25万	—	3.77%
232	CVXConvex Finance	$2.319	$2.37	$2.27	$79.14万	$2.15亿	0.35%