以太坊

ETH · 美元计价

$2372.86

≈ ￥15660.88

2.58% ($59.62)

更新于 2026-10-28 18:00:03

24H 最高

$2,387.50

24H 最低

$2,297.44

今日开盘

$2313.24

24H 成交量

$4.97亿

流通市值

$2,863.32亿

24H 涨跌额

($59.62)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
209	KAIAKaia	$0.0353	$0.0358	$0.0338	$91.21万	$2.29亿	3.52%
194	DODODODO	$0.02377	$0.02436	$0.02287	$101.69万	$2,504.51万	-1.41%
576	TWTTrust Wallet	$0.443	$0.4437	$0.4257	$13.93万	$1.80亿	3.43%
344	AXSAxie Infinity	$0.966	$0.973	$0.934	$42.90万	$1.68亿	2.33%
121	SHIBShiba Inu	$0.00000501	$0.00000501	$0.00000479	$211.10万	$28.64亿	3.94%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
663	COWCoW Protocol	$0.1276	$0.1282	$0.1234	$5.35万	$7,285.42万	2.74%
262	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
608	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
493	RADRadworks	$0.269	$0.27	$0.263	$21.19万	$1,569.43万	1.51%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
561	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
689	AMCBAMCB	$3	$3.01	$2.89	$1.04万	—	3.09%
132	BAT注意力币	$0.1497	$0.1547	$0.1427	$185.05万	$2.19亿	2.96%
345	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
198	PNUTPeanut the Squirrel	$0.0422	$0.0425	$0.0402	$100.47万	$4,080.81万	4.46%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
638	FWDIBFWDIB	$7.03	$7.05	$6.54	$8.49万	—	6.68%
214	CVXConvex Finance	$2.347	$2.37	$2.26	$88.90万	$2.15亿	2.89%