DIA

DIA · 美元计价

$0.1386

≈ ￥0.91476

-1.49% (-$0.00)

更新于 2026-10-29 01:00:02

24H 最高

$0.1427

24H 最低

$0.1377

今日开盘

$0.1407

24H 成交量

$12.19万

流通市值

$1,661.39万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
242	KAIAKaia	$0.0339	$0.0357	$0.0338	$72.46万	$2.21亿	-3.69%
190	DODODODO	$0.02409	$0.02467	$0.02287	$101.17万	$2,411.17万	2.95%
596	TWTTrust Wallet	$0.4345	$0.4437	$0.4329	$11.60万	$1.81亿	0.00%
334	AXSAxie Infinity	$0.953	$0.973	$0.942	$44.87万	$1.67亿	-0.42%
109	SHIBShiba Inu	$0.00000492	$0.00000502	$0.00000484	$234.10万	$29.13亿	0.61%
431	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
655	COWCoW Protocol	$0.1255	$0.1282	$0.125	$6.03万	$7,194.93万	-1.26%
259	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
599	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
484	RADRadworks	$0.264	$0.27	$0.263	$21.12万	$1,567.81万	-1.12%
493	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
548	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
695	AMCBAMCB	$2.98	$3.02	$2.90	$8,913.31	—	-0.67%
132	BAT注意力币	$0.1395	$0.1547	$0.1363	$164.76万	$2.05亿	-4.71%
345	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
306	PNUTPeanut the Squirrel	$0.0415	$0.0425	$0.0409	$51.53万	$4,151.98万	0.97%
329	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
645	FWDIBFWDIB	$6.96	$7.09	$6.83	$6.79万	—	1.46%
236	CVXConvex Finance	$2.359	$2.37	$2.27	$73.98万	$2.19亿	2.65%