Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
236	KAIAKaia	$0.0341	$0.0357	$0.0337	$78.59万	$2.21亿	-4.21%
217	DODODODO	$0.02444	$0.02467	$0.02349	$89.16万	$2,411.17万	3.17%
582	TWTTrust Wallet	$0.4406	$0.4456	$0.4323	$14.24万	$1.81亿	0.36%
300	AXSAxie Infinity	$0.957	$0.98	$0.942	$56.33万	$1.67亿	-0.83%
101	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000489	$301.66万	$29.13亿	1.02%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
658	COWCoW Protocol	$0.1269	$0.1294	$0.1248	$6.62万	$7,194.93万	0.08%
273	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
617	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
498	RADRadworks	$0.265	$0.27	$0.261	$21.53万	$1,567.81万	-1.12%
512	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
573	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.10万	—	-0.34%
142	BAT注意力币	$0.1421	$0.1547	$0.1363	$167.32万	$2.05亿	-1.66%
354	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
301	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.06万	$4,151.98万	1.93%
342	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
669	FWDIBFWDIB	$7.14	$7.24	$6.83	$6.07万	—	3.48%
201	CVXConvex Finance	$2.37	$2.46	$2.27	$106.36万	$2.19亿	2.42%