Civic

CVC · 美元计价

$0.02396

≈ ￥0.158136

-2.20% (-$0.00)

更新于 2026-10-29 01:20:02

24H 最高

$0.02483

24H 最低

$0.02382

今日开盘

$0.0245

24H 成交量

$25.30万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
247	KAIAKaia	$0.0338	$0.0357	$0.0337	$70.90万	$2.21亿	-4.52%
191	DODODODO	$0.02388	$0.02467	$0.02287	$98.62万	$2,411.17万	2.58%
592	TWTTrust Wallet	$0.4327	$0.4437	$0.4327	$11.82万	$1.81亿	-0.60%
334	AXSAxie Infinity	$0.949	$0.973	$0.942	$44.88万	$1.67亿	-0.84%
109	SHIBShiba Inu	$0.0000049	$0.00000502	$0.00000484	$233.06万	$29.13亿	0.41%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
654	COWCoW Protocol	$0.1252	$0.1282	$0.125	$5.96万	$7,194.93万	-1.42%
258	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
600	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
483	RADRadworks	$0.264	$0.27	$0.263	$20.95万	$1,567.81万	-1.12%
491	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
547	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
695	AMCBAMCB	$2.99	$3.02	$2.90	$9,388.51	—	0.34%
132	BAT注意力币	$0.1384	$0.1547	$0.1363	$164.34万	$2.05亿	-6.17%
345	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
305	PNUTPeanut the Squirrel	$0.0412	$0.0425	$0.0409	$50.79万	$4,151.98万	0.49%
329	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
647	FWDIBFWDIB	$6.91	$7.09	$6.83	$6.66万	—	0.29%
238	CVXConvex Finance	$2.361	$2.37	$2.27	$73.50万	$2.19亿	2.56%