Shentu

CTK · 美元计价

$0.0948

≈ ￥0.62568

-0.53% (-$0.00)

更新于 2026-10-28 20:20:07

24H 最高

$0.0957

24H 最低

$0.0906

今日开盘

$0.0953

24H 成交量

$26.93万

流通市值

$1,594.84万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
204	KAIAKaia	$0.0347	$0.0358	$0.0346	$93.15万	$2.29亿	-0.29%
207	DODODODO	$0.02409	$0.02436	$0.02287	$90.92万	$2,504.51万	3.08%
616	TWTTrust Wallet	$0.4405	$0.4437	$0.4282	$10.99万	$1.80亿	2.44%
347	AXSAxie Infinity	$0.955	$0.973	$0.943	$42.00万	$1.68亿	1.17%
117	SHIBShiba Inu	$0.00000498	$0.00000502	$0.00000481	$225.83万	$28.64亿	2.89%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
662	COWCoW Protocol	$0.1266	$0.1282	$0.1244	$5.78万	$7,285.42万	1.44%
266	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
502	RADRadworks	$0.266	$0.27	$0.263	$20.17万	$1,569.43万	0.00%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
553	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
692	AMCBAMCB	$2.99	$3.02	$2.89	$1.01万	—	2.05%
129	BAT注意力币	$0.1452	$0.1547	$0.1427	$193.61万	$2.19亿	-0.68%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
198	PNUTPeanut the Squirrel	$0.0416	$0.0425	$0.0406	$98.60万	$4,080.81万	1.71%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
646	FWDIBFWDIB	$6.97	$7.09	$6.55	$7.82万	—	4.66%
229	CVXConvex Finance	$2.327	$2.37	$2.27	$81.78万	$2.15亿	0.43%