Compound

COMP · 美元计价

$21.5

≈ ￥141.9

-0.33% (-$0.07)

更新于 2026-10-29 00:30:02

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.57

24H 成交量

$65.40万

流通市值

$2.16亿

24H 涨跌额

(-$0.07)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
242	KAIAKaia	$0.0341	$0.0357	$0.034	$71.55万	$2.21亿	-3.67%
189	DODODODO	$0.02419	$0.02467	$0.02287	$101.68万	$2,411.17万	4.67%
598	TWTTrust Wallet	$0.4355	$0.4437	$0.4329	$11.36万	$1.81亿	0.18%
332	AXSAxie Infinity	$0.952	$0.973	$0.942	$44.84万	$1.67亿	-0.73%
113	SHIBShiba Inu	$0.00000493	$0.00000502	$0.00000484	$230.59万	$29.13亿	1.03%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
655	COWCoW Protocol	$0.1254	$0.1282	$0.125	$5.96万	$7,194.93万	-1.72%
260	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
599	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
490	RADRadworks	$0.265	$0.27	$0.263	$20.67万	$1,567.81万	-0.75%
494	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
547	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
695	AMCBAMCB	$2.96	$3.02	$2.90	$9,947.51	—	0.00%
133	BAT注意力币	$0.1389	$0.1547	$0.1363	$163.89万	$2.05亿	-5.51%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
287	PNUTPeanut the Squirrel	$0.0415	$0.0425	$0.0409	$55.69万	$4,151.98万	1.47%
329	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
644	FWDIBFWDIB	$6.92	$7.09	$6.78	$7.43万	—	2.07%
234	CVXConvex Finance	$2.352	$2.37	$2.27	$73.99万	$2.19亿	2.04%