Nervos Network

CKB · 美元计价

$0.001365

≈ ￥0.009009

-1.44% (-$0.00)

更新于 2026-10-29 02:55:01

24H 最高

$0.001411

24H 最低

$0.001342

今日开盘

$0.001385

24H 成交量

$29.89万

流通市值

$6,759.77万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
237	KAIAKaia	$0.034	$0.0357	$0.0337	$74.87万	$2.21亿	-4.23%
212	DODODODO	$0.02395	$0.02467	$0.02332	$86.86万	$2,411.17万	1.27%
569	TWTTrust Wallet	$0.4387	$0.4437	$0.4323	$14.35万	$1.81亿	0.80%
317	AXSAxie Infinity	$0.959	$0.973	$0.942	$50.49万	$1.67亿	0.00%
99	SHIBShiba Inu	$0.00000496	$0.00000502	$0.00000484	$261.96万	$29.13亿	1.64%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
649	COWCoW Protocol	$0.1266	$0.1282	$0.1248	$6.48万	$7,194.93万	-0.47%
264	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
478	RADRadworks	$0.264	$0.27	$0.261	$21.74万	$1,567.81万	-0.75%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
557	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
695	AMCBAMCB	$2.99	$3.02	$2.90	$1.04万	—	0.34%
133	BAT注意力币	$0.1406	$0.1547	$0.1363	$171.52万	$2.05亿	-6.33%
347	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
310	PNUTPeanut the Squirrel	$0.0418	$0.0425	$0.041	$51.79万	$4,151.98万	1.46%
337	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
656	FWDIBFWDIB	$7.09	$7.14	$6.83	$6.06万	—	1.58%
211	CVXConvex Finance	$2.377	$2.40	$2.27	$87.70万	$2.19亿	2.77%