CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
241	KAIAKaia	$0.0341	$0.0357	$0.0341	$71.81万	$2.21亿	-3.40%
189	DODODODO	$0.02426	$0.02467	$0.02287	$102.10万	$2,411.17万	4.75%
599	TWTTrust Wallet	$0.4354	$0.4437	$0.4329	$11.35万	$1.81亿	0.23%
334	AXSAxie Infinity	$0.955	$0.973	$0.942	$45.04万	$1.67亿	-0.31%
113	SHIBShiba Inu	$0.00000493	$0.00000502	$0.00000484	$230.16万	$29.13亿	1.44%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
655	COWCoW Protocol	$0.1254	$0.1282	$0.125	$6.03万	$7,194.93万	-1.65%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
600	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
491	RADRadworks	$0.265	$0.27	$0.263	$20.45万	$1,567.81万	-0.75%
495	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
548	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
694	AMCBAMCB	$2.96	$3.02	$2.90	$1.00万	—	-0.34%
136	BAT注意力币	$0.1386	$0.1547	$0.1363	$163.29万	$2.05亿	-6.54%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
256	PNUTPeanut the Squirrel	$0.0415	$0.0425	$0.0407	$66.64万	$4,151.98万	1.97%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
643	FWDIBFWDIB	$6.92	$7.09	$6.73	$7.44万	—	2.67%
234	CVXConvex Finance	$2.335	$2.37	$2.27	$74.56万	$2.19亿	1.30%