Aster

ASTER · 美元计价

$0.7052

≈ ￥4.6543

-0.66% (-$0.00)

更新于 2026-10-28 20:35:02

24H 最高

$0.719

24H 最低

$0.7048

今日开盘

$0.7099

24H 成交量

$525.71万

流通市值

$17.86亿

24H 涨跌额

(-$0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
207	KAIAKaia	$0.0346	$0.0358	$0.0345	$92.00万	$2.29亿	-1.14%
209	DODODODO	$0.024	$0.02436	$0.02287	$90.51万	$2,504.51万	2.65%
610	TWTTrust Wallet	$0.4382	$0.4437	$0.4282	$11.07万	$1.80亿	1.84%
348	AXSAxie Infinity	$0.95	$0.973	$0.943	$41.84万	$1.68亿	0.21%
115	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000481	$232.67万	$28.64亿	1.85%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
660	COWCoW Protocol	$0.1262	$0.1282	$0.1244	$5.94万	$7,285.42万	0.72%
266	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
501	RADRadworks	$0.266	$0.27	$0.263	$20.33万	$1,569.43万	0.00%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
552	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
692	AMCBAMCB	$2.99	$3.02	$2.89	$1.01万	—	2.05%
128	BAT注意力币	$0.1451	$0.1547	$0.1427	$198.98万	$2.19亿	-2.22%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
201	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0406	$96.03万	$4,080.81万	0.98%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
646	FWDIBFWDIB	$6.95	$7.09	$6.55	$7.81万	—	3.73%
228	CVXConvex Finance	$2.323	$2.37	$2.27	$80.84万	$2.15亿	-0.22%