Sapien

SAPIEN · 美元计价

$0.055

≈ ￥0.363

-0.90% (-$0.00)

更新于 2026-10-28 23:00:03

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0555

24H 成交量

$11.53万

流通市值

$1,361.66万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
220	KAIAKaia	$0.0342	$0.0357	$0.0341	$84.76万	$2.29亿	-3.66%
192	DODODODO	$0.02429	$0.02452	$0.02287	$101.85万	$2,504.51万	3.58%
600	TWTTrust Wallet	$0.4351	$0.4437	$0.4315	$11.99万	$1.80亿	0.56%
329	AXSAxie Infinity	$0.952	$0.973	$0.942	$46.27万	$1.68亿	-0.31%
113	SHIBShiba Inu	$0.00000494	$0.00000502	$0.00000484	$234.97万	$28.64亿	1.86%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
658	COWCoW Protocol	$0.1255	$0.1282	$0.125	$6.29万	$7,285.42万	-0.79%
265	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
612	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
494	RADRadworks	$0.265	$0.27	$0.263	$20.86万	$1,569.43万	0.00%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
555	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
694	AMCBAMCB	$2.92	$3.02	$2.91	$1.05万	—	-1.35%
143	BAT注意力币	$0.1391	$0.1547	$0.1381	$158.41万	$2.19亿	-4.86%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
207	PNUTPeanut the Squirrel	$0.0413	$0.0425	$0.0406	$92.52万	$4,080.81万	0.73%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
646	FWDIBFWDIB	$6.93	$7.09	$6.65	$7.62万	—	3.59%
232	CVXConvex Finance	$2.321	$2.37	$2.27	$78.70万	$2.15亿	0.17%