SuperRare

RARE · 美元计价

$0.01262

≈ ￥0.083292

-1.64% (-$0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.01301

24H 最低

$0.01223

今日开盘

$0.01283

24H 成交量

$39.76万

流通市值

$1,019.16万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
238	KAIAKaia	$0.0344	$0.0357	$0.0337	$75.22万	$2.21亿	-3.10%
215	DODODODO	$0.02391	$0.02467	$0.02332	$85.57万	$2,411.17万	1.70%
571	TWTTrust Wallet	$0.4427	$0.4437	$0.4323	$14.55万	$1.81亿	1.30%
309	AXSAxie Infinity	$0.973	$0.973	$0.942	$52.08万	$1.67亿	1.67%
99	SHIBShiba Inu	$0.00000501	$0.00000502	$0.00000484	$278.54万	$29.13亿	2.45%
432	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
650	COWCoW Protocol	$0.1284	$0.1285	$0.1248	$6.81万	$7,194.93万	1.42%
266	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
611	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
477	RADRadworks	$0.265	$0.27	$0.261	$22.26万	$1,567.81万	-0.75%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
562	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
694	AMCBAMCB	$2.96	$3.02	$2.90	$1.10万	—	-0.67%
139	BAT注意力币	$0.1418	$0.1547	$0.1363	$168.88万	$2.05亿	-4.70%
348	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
310	PNUTPeanut the Squirrel	$0.0425	$0.0425	$0.041	$51.91万	$4,151.98万	3.41%
338	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
666	FWDIBFWDIB	$7.24	$7.24	$6.83	$5.56万	—	3.87%
207	CVXConvex Finance	$2.423	$2.42	$2.27	$91.04万	$2.19亿	5.21%