本体

ONT · 美元计价

$0.04823

≈ ￥0.318318

-2.49% (-$0.00)

更新于 2026-10-29 11:40:01

24H 最高

$0.05029

24H 最低

$0.04812

今日开盘

$0.04946

24H 成交量

$14.64万

流通市值

$4,966.14万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
227	KAIAKaia	$0.0329	$0.0355	$0.0326	$82.14万	$2.21亿	-7.32%
209	DODODODO	$0.02421	$0.02467	$0.02349	$92.78万	$2,430.08万	0.46%
562	TWTTrust Wallet	$0.4296	$0.4456	$0.4284	$16.88万	$1.84亿	-3.13%
255	AXSAxie Infinity	$0.921	$0.98	$0.912	$73.80万	$1.68亿	-5.25%
97	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$336.74万	$29.34亿	-2.81%
449	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
666	COWCoW Protocol	$0.1233	$0.1294	$0.1231	$6.70万	$7,289.96万	-3.75%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
621	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
498	RADRadworks	$0.26	$0.27	$0.26	$22.22万	$1,565.73万	-2.99%
525	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
583	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-1.00%
153	BAT注意力币	$0.1386	$0.1547	$0.1363	$154.97万	$2.11亿	-7.29%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
315	PNUTPeanut the Squirrel	$0.0404	$0.043	$0.0403	$54.12万	$4,220.28万	-4.49%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
668	FWDIBFWDIB	$6.85	$7.24	$6.83	$6.41万	—	-2.42%
180	CVXConvex Finance	$2.197	$2.46	$2.19	$125.82万	$2.20亿	-4.89%