Livepeer

LPT · 美元计价

$1.495

≈ ￥9.867

-0.86% (-$0.01)

更新于 2026-10-28 22:35:03

24H 最高

$1.54

24H 最低

$1.49

今日开盘

$1.508

24H 成交量

$17.84万

流通市值

$7,523.30万

24H 涨跌额

(-$0.01)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
219	KAIAKaia	$0.0341	$0.0357	$0.0341	$86.11万	$2.29亿	-3.67%
195	DODODODO	$0.02409	$0.02452	$0.02287	$101.28万	$2,504.51万	2.12%
601	TWTTrust Wallet	$0.4347	$0.4437	$0.4312	$12.10万	$1.80亿	0.44%
327	AXSAxie Infinity	$0.949	$0.973	$0.942	$47.25万	$1.68亿	-0.63%
113	SHIBShiba Inu	$0.00000492	$0.00000502	$0.00000484	$234.42万	$28.64亿	1.24%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
658	COWCoW Protocol	$0.1252	$0.1282	$0.1252	$6.26万	$7,285.42万	-0.71%
264	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
610	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
494	RADRadworks	$0.264	$0.27	$0.263	$20.73万	$1,569.43万	-1.12%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
556	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
694	AMCBAMCB	$2.92	$3.02	$2.92	$1.03万	—	-0.68%
144	BAT注意力币	$0.1385	$0.1547	$0.1383	$158.41万	$2.19亿	-5.40%
345	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
204	PNUTPeanut the Squirrel	$0.041	$0.0425	$0.0406	$94.18万	$4,080.81万	0.00%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
647	FWDIBFWDIB	$6.9	$7.09	$6.64	$7.60万	—	3.60%
230	CVXConvex Finance	$2.328	$2.37	$2.27	$79.43万	$2.15亿	-0.04%