Chainbase

C · 美元计价

$0.0788

≈ ￥0.52008

-1.25% (-$0.00)

更新于 2026-10-28 23:10:03

24H 最高

$0.0836

24H 最低

$0.0785

今日开盘

$0.0798

24H 成交量

$13.81万

流通市值

$1,297.00万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
223	KAIAKaia	$0.0342	$0.0357	$0.0341	$83.15万	$2.29亿	-3.12%
190	DODODODO	$0.0246	$0.02467	$0.02287	$102.39万	$2,504.51万	5.08%
609	TWTTrust Wallet	$0.436	$0.4437	$0.4318	$11.34万	$1.80亿	0.97%
331	AXSAxie Infinity	$0.952	$0.973	$0.942	$46.04万	$1.68亿	0.00%
114	SHIBShiba Inu	$0.00000494	$0.00000502	$0.00000484	$235.10万	$28.64亿	1.86%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
657	COWCoW Protocol	$0.1257	$0.1282	$0.125	$6.07万	$7,285.42万	-0.40%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
610	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
495	RADRadworks	$0.266	$0.27	$0.263	$20.77万	$1,569.43万	-0.38%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
554	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
694	AMCBAMCB	$2.94	$3.02	$2.90	$9,863.90	—	-0.34%
143	BAT注意力币	$0.1388	$0.1547	$0.1381	$158.70万	$2.19亿	-4.21%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
207	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0406	$90.59万	$4,080.81万	1.22%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
645	FWDIBFWDIB	$6.91	$7.09	$6.66	$7.55万	—	3.75%
233	CVXConvex Finance	$2.33	$2.37	$2.27	$78.43万	$2.15亿	0.95%