APPB

APPB · 美元计价

$257.27

≈ ￥1697.98

-2.11% (-$5.55)

更新于 2026-10-29 12:30:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.76万

流通市值

—

24H 涨跌额

(-$5.55)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
226	KAIAKaia	$0.0329	$0.0353	$0.0326	$83.52万	$2.21亿	-6.53%
210	DODODODO	$0.02446	$0.02467	$0.02349	$91.94万	$2,430.08万	0.82%
545	TWTTrust Wallet	$0.4315	$0.4456	$0.4284	$18.27万	$1.84亿	-2.60%
254	AXSAxie Infinity	$0.923	$0.98	$0.912	$73.94万	$1.68亿	-4.25%
96	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$346.35万	$29.34亿	-2.22%
448	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
667	COWCoW Protocol	$0.1233	$0.1294	$0.123	$6.56万	$7,289.96万	-3.14%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
620	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
498	RADRadworks	$0.259	$0.27	$0.259	$22.88万	$1,565.73万	-3.72%
529	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
583	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.28万	—	-0.67%
155	BAT注意力币	$0.1377	$0.1547	$0.1363	$153.73万	$2.11亿	-7.96%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
320	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0403	$52.85万	$4,220.28万	-2.63%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
668	FWDIBFWDIB	$6.91	$7.24	$6.83	$6.32万	—	-0.86%
178	CVXConvex Finance	$2.17	$2.46	$2.17	$129.74万	$2.20亿	-5.73%