Ankr Network

ANKR · 美元计价

$0.00412

≈ ￥0.027192

2.23% ($0.00)

更新于 2026-10-29 05:05:02

24H 最高

$0.00414

24H 最低

$0.00396

今日开盘

$0.00403

24H 成交量

$22.20万

流通市值

$4,026.23万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
235	KAIAKaia	$0.0345	$0.0357	$0.0337	$77.17万	$2.21亿	-2.82%
213	DODODODO	$0.02423	$0.02467	$0.02332	$89.14万	$2,411.17万	3.77%
571	TWTTrust Wallet	$0.4422	$0.4456	$0.4323	$15.46万	$1.81亿	1.26%
298	AXSAxie Infinity	$0.966	$0.98	$0.942	$56.45万	$1.67亿	0.73%
98	SHIBShiba Inu	$0.000005	$0.00000505	$0.00000484	$304.57万	$29.13亿	2.67%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
654	COWCoW Protocol	$0.1276	$0.1294	$0.1248	$7.09万	$7,194.93万	0.95%
274	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
616	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
487	RADRadworks	$0.265	$0.27	$0.261	$22.44万	$1,567.81万	-0.75%
510	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
572	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
694	AMCBAMCB	$2.97	$3.02	$2.90	$1.10万	—	-0.34%
137	BAT注意力币	$0.1436	$0.1547	$0.1363	$174.69万	$2.05亿	-1.78%
355	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
308	PNUTPeanut the Squirrel	$0.0425	$0.043	$0.041	$53.92万	$4,151.98万	3.41%
342	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
670	FWDIBFWDIB	$7.13	$7.24	$6.83	$6.02万	—	3.48%
197	CVXConvex Finance	$2.404	$2.46	$2.27	$105.56万	$2.19亿	4.16%