AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-30 22:30:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
281	KAIAKaia	$0.0333	$0.0344	$0.0307	$100.43万	$2.21亿	-1.19%
220	DODODODO	$0.02268	$0.02551	$0.0217	$157.00万	$2,474.46万	-7.73%
221	TWTTrust Wallet	$0.4154	$0.4697	$0.3934	$155.94万	$1.94亿	-8.20%
168	AXSAxie Infinity	$0.862	$0.96	$0.818	$234.38万	$1.67亿	-7.61%
78	SHIBShiba Inu	$0.00000474	$0.0000051	$0.00000446	$997.13万	$29.66亿	-3.85%
564	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
332	COWCoW Protocol	$0.1078	$0.1284	$0.1022	$79.04万	$7,333.81万	-13.97%
382	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
657	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
120	RADRadworks	$0.223	$0.288	$0.186	$406.89万	$1,566.46万	-15.53%
600	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
688	AMCBAMCB	$2.97	$3.11	$2.95	$3.05万	—	-1.98%
207	BAT注意力币	$0.1287	$0.1391	$0.1226	$177.32万	$2.07亿	-5.92%
483	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
206	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$179.88万	$4,300.43万	-6.49%
468	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
672	FWDIBFWDIB	$6.39	$7.23	$6.36	$8.93万	—	-7.66%
140	CVXConvex Finance	$1.959	$2.25	$1.71	$312.97万	$2.07亿	-8.29%